일자	종가	등락	등락률(%)	거래량
07/03	1,840	8	-0.43%	398,068
07/02	1,848	28	1.54%	564,502
07/01	1,820	48	2.71%	447,917
06/30	1,772	11	-0.62%	452,013
06/27	1,783	16	-0.89%	515,737
06/26	1,799	46	-2.49%	694,303
06/25	1,845	5	-0.27%	1,326,109
06/24	1,850	29	1.59%	470,763
06/23	1,821	43	-2.31%	528,148
06/20	1,864	13	0.70%	526,954