일자	종가	등락	등락률(%)	거래량
07/04	11,365	5	0.04%	169,941
07/03	11,360	45	0.40%	182,170
07/02	11,315	200	-1.74%	182,597
07/01	11,515	75	-0.65%	165,789
06/30	11,590	95	-0.81%	173,207
06/27	11,685	95	0.82%	168,758
06/26	11,590	120	-1.02%	174,589
06/25	11,710	135	-1.14%	173,336
06/24	11,845	295	2.55%	185,758
06/23	11,550	275	2.44%	147,307