일자	종가	등락	등락률(%)	거래량
07/04	100,680	15	0.01%	60,080
07/03	100,665	20	0.02%	282,787
07/02	100,645	10	0.01%	50,065
07/01	100,635	15	0.01%	34,232
06/30	100,620	5	0.00%	41,294
06/27	100,615	5	0.00%	86,582
06/26	100,610	25	0.02%	36,809
06/25	100,585	5	0.00%	26,010
06/24	100,580	5	0.00%	86,893
06/23	100,575	0	0.00%	49,292