일자	종가	등락	등락률(%)	거래량
07/03	9,415	10	0.11%	118,430
07/02	9,405	20	0.21%	165,553
07/01	9,385	35	0.37%	178,273
06/30	9,350	50	-0.53%	256,734
06/27	9,400	20	0.21%	212,870
06/26	9,410	60	-0.63%	138,230
06/25	9,470	25	0.26%	164,355
06/24	9,445	150	-1.56%	182,179
06/23	9,595	105	1.11%	163,507
06/20	9,490	85	-0.89%	127,492