일자	종가	등락	등락률(%)	거래량
07/04	3,955	65	-1.62%	82,034
07/03	4,020	150	3.88%	161,267
07/02	3,870	5	0.13%	63,647
07/01	3,865	65	1.71%	104,061
06/30	3,800	25	-0.65%	75,976
06/27	3,825	105	-2.67%	129,617
06/26	3,930	20	-0.51%	114,129
06/25	3,950	15	-0.38%	107,591
06/24	3,965	210	5.59%	174,968
06/23	3,755	25	-0.66%	116,695