일자	종가	등락	등락률(%)	거래량
07/04	31,950	1050	-3.18%	443,801
07/03	33,000	1150	3.61%	699,381
07/02	31,850	500	-1.55%	365,811
07/01	32,350	350	-1.07%	365,924
06/30	32,700	50	0.15%	242,971
06/27	32,650	650	-1.95%	391,458
06/26	33,300	450	-1.33%	772,337
06/25	33,750	1650	5.14%	1,097,689
06/24	32,100	2300	7.72%	1,391,280
06/23	29,800	1150	-3.72%	541,738