일자	종가	등락	등락률(%)	거래량
07/03	5,660	90	1.62%	576,641
07/02	5,570	120	2.20%	141,925
07/01	5,450	140	2.64%	16,025
06/30	5,310	70	-1.30%	15,194
06/27	5,380	100	-1.82%	7,964
06/26	5,480	90	-1.62%	32,782
06/25	5,570	50	0.91%	28,651
06/24	5,520	60	1.10%	23,059
06/23	5,460	30	0.55%	22,354
06/20	5,430	190	3.63%	20,882