일자	종가	등락	등락률(%)	거래량
07/03	10,250	10	0.10%	226,423
07/02	10,240	45	0.44%	224,443
07/01	10,195	50	0.49%	221,340
06/30	10,145	15	-0.15%	193,972
06/27	10,160	25	0.25%	219,756
06/26	10,135	25	-0.25%	240,132
06/25	10,160	10	0.10%	183,349
06/24	10,150	15	-0.15%	202,742
06/23	10,165	70	0.69%	203,830
06/20	10,095	90	-0.88%	202,075