일자	종가	등락	등락률(%)	거래량
07/04	123,400	0	0.00%	138,458
07/03	123,400	300	-0.24%	224,549
07/02	123,700	2100	-1.67%	217,211
07/01	125,800	2500	2.03%	198,847
06/30	123,300	1000	0.82%	228,083
06/27	122,300	2300	-1.85%	286,680
06/26	124,600	2400	1.96%	308,169
06/25	122,200	100	0.08%	262,672
06/24	122,100	3000	2.52%	138,471
06/23	119,100	1100	-0.92%	144,094