일자	종가	등락	등락률(%)	거래량
07/04	9,865	5	0.05%	315,752
07/03	9,860	145	-1.45%	270,226
07/02	10,005	170	-1.67%	346,201
07/01	10,175	25	0.25%	239,065
06/30	10,150	0	0.00%	289,476
06/27	10,150	75	-0.73%	248,772
06/26	10,225	20	-0.20%	267,647
06/25	10,245	245	2.45%	260,116
06/24	10,000	95	0.96%	331,740
06/23	9,905	120	1.23%	189,749