일자	종가	등락	등락률(%)	거래량
07/04	898	18	-1.97%	169,212
07/03	916	1	-0.11%	126,758
07/02	917	23	-2.45%	201,378
07/01	940	28	3.07%	179,742
06/30	912	10	1.11%	250,029
06/27	902	24	-2.59%	239,708
06/26	926	17	-1.80%	243,613
06/25	943	15	-1.57%	352,728
06/24	958	3	0.31%	505,966
06/23	955	45	4.95%	913,873