일자	종가	등락	등락률(%)	거래량
07/03	12,800	350	2.81%	6,516
07/02	12,450	0	0.00%	6,317
07/01	12,450	100	-0.80%	11,627
06/30	12,550	80	0.64%	8,926
06/27	12,470	170	1.38%	4,348
06/26	12,300	90	0.74%	2,431
06/25	12,210	470	-3.71%	8,389
06/24	12,680	60	0.48%	6,314
06/23	12,620	700	-5.26%	13,828
06/20	13,320	90	0.68%	7,038