일자	종가	등락	등락률(%)	거래량
07/04	26,600	850	-3.10%	86,764
07/03	27,450	300	-1.08%	82,578
07/02	27,750	950	-3.31%	106,980
07/01	28,700	300	-1.03%	68,761
06/30	29,000	300	1.05%	49,718
06/27	28,700	150	-0.52%	90,308
06/26	28,850	600	-2.04%	98,784
06/25	29,450	100	0.34%	114,569
06/24	29,350	3000	11.39%	332,917
06/23	26,350	500	-1.86%	115,213