일자	종가	등락	등락률(%)	거래량
07/04	6,700	50	-0.74%	19,787
07/03	6,750	100	1.50%	64,467
07/02	6,650	50	-0.75%	42,229
07/01	6,700	110	1.67%	35,259
06/30	6,590	30	0.46%	28,019
06/27	6,560	10	0.15%	18,025
06/26	6,550	90	-1.36%	33,590
06/25	6,640	0	0.00%	31,204
06/24	6,640	70	1.07%	34,665
06/23	6,570	100	-1.50%	39,232