일자	종가	등락	등락률(%)	거래량
07/04	4,205	65	-1.52%	34,121
07/03	4,270	35	0.83%	22,532
07/02	4,235	25	-0.59%	42,371
07/01	4,260	10	0.24%	26,496
06/30	4,250	10	-0.23%	21,390
06/27	4,260	10	-0.23%	29,605
06/26	4,270	20	-0.47%	30,848
06/25	4,290	20	-0.46%	33,775
06/24	4,310	35	0.82%	40,602
06/23	4,275	35	-0.81%	32,461