일자	종가	등락	등락률(%)	거래량
07/04	1,046	6	0.58%	65,095
07/03	1,040	2	0.19%	25,420
07/02	1,038	3	0.29%	35,543
07/01	1,035	0	0.00%	48,089
06/30	1,035	5	0.49%	26,659
06/27	1,030	7	-0.68%	11,275
06/26	1,037	12	-1.14%	13,224
06/25	1,049	17	1.65%	14,998
06/24	1,032	8	0.78%	16,118
06/23	1,024	9	-0.87%	23,674