일자	종가	등락	등락률(%)	거래량
07/04	16,120	380	-2.30%	83,354
07/03	16,500	320	-1.90%	102,763
07/02	16,820	520	3.19%	586,564
07/01	16,300	340	2.13%	176,896
06/30	15,960	90	0.57%	244,974
06/27	15,870	370	-2.28%	77,098
06/26	16,240	50	0.31%	286,783
06/25	16,190	330	-2.00%	91,717
06/24	16,520	10	0.06%	124,291
06/23	16,510	700	-4.07%	157,727