일자	종가	등락	등락률(%)	거래량
07/04	920	0	0.00%	88,914
07/03	920	2	0.22%	113,966
07/02	918	14	1.55%	69,646
07/01	904	5	-0.55%	95,466
06/30	909	11	-1.20%	37,186
06/27	920	1	0.11%	28,546
06/26	919	3	0.33%	33,835
06/25	916	7	-0.76%	52,079
06/24	923	4	0.44%	35,023
06/23	919	1	0.11%	27,703