일자	종가	등락	등락률(%)	거래량
07/04	1,991	57	2.95%	894,718
07/03	1,934	53	2.82%	418,415
07/02	1,881	6	0.32%	172,176
07/01	1,875	53	-2.75%	465,843
06/30	1,928	0	0.00%	617,436
06/27	1,928	76	4.10%	351,517
06/26	1,852	48	-2.53%	381,836
06/25	1,900	10	-0.52%	200,165
06/24	1,910	8	0.42%	169,908
06/23	1,902	48	-2.46%	212,066