일자	종가	등락	등락률(%)	거래량
07/03	25,100	750	3.08%	74,852
07/02	24,350	50	0.21%	40,637
07/01	24,300	700	2.97%	49,433
06/30	23,600	50	-0.21%	18,160
06/27	23,650	300	-1.25%	24,904
06/26	23,950	150	-0.62%	23,091
06/25	24,100	200	0.84%	23,123
06/24	23,900	500	2.14%	33,627
06/23	23,400	550	-2.30%	48,186
06/20	23,950	450	-1.84%	31,902