일자	종가	등락	등락률(%)	거래량
07/04	7,980	120	-1.48%	29,361
07/03	8,100	400	5.19%	82,484
07/02	7,700	110	-1.41%	41,414
07/01	7,810	130	1.69%	32,845
06/30	7,680	50	-0.65%	24,179
06/27	7,730	200	-2.52%	47,461
06/26	7,930	160	-1.98%	51,976
06/25	8,090	170	2.15%	88,874
06/24	7,920	210	2.72%	76,228
06/23	7,710	200	-2.53%	50,190