일자	종가	등락	등락률(%)	거래량
07/03	3,590	40	1.13%	33,767
07/02	3,550	120	-3.27%	11,836
07/01	3,670	0	0.00%	11,049
06/30	3,670	60	1.66%	10,327
06/27	3,610	10	0.28%	14,625
06/26	3,600	120	-3.23%	29,377
06/25	3,720	175	4.94%	822,109
06/24	3,545	10	-0.28%	14,164
06/23	3,555	130	-3.53%	5,629
06/20	3,685	40	-1.07%	7,142