일자	종가	등락	등락률(%)	거래량
07/04	23,150	1050	-4.34%	379,512
07/03	24,200	1000	-3.97%	391,620
07/02	25,200	650	-2.51%	384,111
07/01	25,850	400	-1.52%	298,267
06/30	26,250	800	3.14%	324,102
06/27	25,450	450	-1.74%	218,589
06/26	25,900	400	1.57%	395,250
06/25	25,500	1200	-4.49%	575,224
06/24	26,700	0	0.00%	335,624
06/23	26,700	0	0.00%	266,090