일자	종가	등락	등락률(%)	거래량
07/04	129,600	1200	0.93%	304,612
07/03	128,400	1800	-1.38%	276,376
07/02	130,200	3000	2.36%	448,515
07/01	127,200	500	-0.39%	398,373
06/30	127,700	4400	3.57%	338,226
06/27	123,300	1500	-1.20%	338,109
06/26	124,800	500	-0.40%	432,096
06/25	125,300	700	0.56%	290,731
06/24	124,600	900	0.73%	290,739
06/23	123,700	1800	-1.43%	278,395