일자	종가	등락	등락률(%)	거래량
07/04	249,000	4000	-1.58%	871,030
07/03	253,000	1000	0.40%	1,194,543
07/02	252,000	10000	-3.82%	1,844,943
07/01	262,000	500	-0.19%	1,790,938
06/30	262,500	5000	1.94%	2,219,344
06/27	257,500	3500	-1.34%	2,316,293
06/26	261,000	22500	-7.94%	4,309,975
06/25	283,500	7000	-2.41%	2,862,014
06/24	290,500	500	0.17%	4,119,662
06/23	290,000	20500	7.61%	4,941,390