일자	종가	등락	등락률(%)	거래량
07/04	41,250	1650	-3.85%	82,348
07/03	42,900	1750	4.25%	91,497
07/02	41,150	300	0.73%	189,751
07/01	40,850	50	0.12%	110,914
06/30	40,800	650	1.62%	77,858
06/27	40,150	850	2.16%	47,016
06/26	39,300	1300	-3.20%	61,241
06/25	40,600	1200	3.05%	63,654
06/24	39,400	500	1.29%	52,991
06/23	38,900	550	-1.39%	62,098