일자	종가	등락	등락률(%)	거래량
07/04	9,610	390	4.23%	5,210,628
07/03	9,220	30	0.33%	1,281,067
07/02	9,190	90	0.99%	2,816,499
07/01	9,100	310	3.53%	4,233,185
06/30	8,790	20	0.23%	1,402,861
06/27	8,770	120	-1.35%	1,385,969
06/26	8,890	110	-1.22%	3,476,060
06/25	9,000	330	3.81%	3,283,351
06/24	8,670	330	3.96%	1,833,795
06/23	8,340	230	-2.68%	1,400,832