일자	종가	등락	등락률(%)	거래량
07/04	271	6	-2.17%	1,453,433
07/03	277	1	-0.36%	1,255,823
07/02	278	2	-0.71%	1,274,055
07/01	280	4	-1.41%	3,055,537
06/30	284	11	-3.73%	4,721,388
06/27	295	16	-5.14%	13,891,762
06/26	311	9	-2.81%	45,913,046
06/25	320	31	-8.83%	87,954,783
06/24	351	81	30.00%	34,426,410
06/23	270	4	-1.46%	165,487