일자	종가	등락	등락률(%)	거래량
07/04	16,700	60	0.36%	45,881
07/03	16,640	250	1.53%	32,929
07/02	16,390	360	-2.15%	40,139
07/01	16,750	30	0.18%	50,252
06/30	16,720	390	-2.28%	40,616
06/27	17,110	560	-3.17%	66,570
06/26	17,670	510	2.97%	131,949
06/25	17,160	1000	6.19%	179,646
06/24	16,160	530	3.39%	78,460
06/23	15,630	550	-3.40%	69,634