일자	종가	등락	등락률(%)	거래량
07/03	17,170	160	0.94%	100,831
07/02	17,010	460	-2.63%	88,382
07/01	17,470	640	3.80%	152,581
06/30	16,830	390	-2.26%	226,815
06/27	17,220	530	3.18%	219,591
06/26	16,690	510	-2.97%	827,152
06/25	17,200	790	-4.39%	467,493
06/24	17,990	140	-0.77%	743,654
06/23	18,130	130	0.72%	1,035,952
06/20	18,000	3400	-15.89%	1,749,477