일자	종가	등락	등락률(%)	거래량
07/03	966	9	0.94%	692,492
07/02	957	29	3.12%	2,122,585
07/01	928	8	0.87%	298,343
06/30	920	12	1.32%	236,972
06/27	908	22	-2.37%	520,270
06/26	930	29	-3.02%	431,571
06/25	959	2	-0.21%	380,062
06/24	961	24	2.56%	440,995
06/23	937	29	-3.00%	595,674
06/20	966	4	-0.41%	319,748