일자	종가	등락	등락률(%)	거래량
07/04	42,250	750	1.81%	54,482
07/03	41,500	1600	4.01%	60,960
07/02	39,900	50	-0.13%	8,263
07/01	39,950	550	1.40%	24,713
06/30	39,400	950	2.47%	7,864
06/27	38,450	700	-1.79%	12,154
06/26	39,150	650	-1.63%	15,736
06/25	39,800	350	0.89%	23,336
06/24	39,450	1050	2.73%	19,038
06/23	38,400	800	-2.04%	15,803