일자	종가	등락	등락률(%)	거래량
07/04	2,130	15	-0.70%	7,953
07/03	2,145	20	0.94%	9,911
07/02	2,125	35	1.67%	15,768
07/01	2,090	20	0.97%	39,560
06/30	2,070	50	-2.36%	12,368
06/27	2,120	60	-2.75%	20,334
06/26	2,180	20	-0.91%	7,066
06/25	2,200	40	1.85%	21,418
06/24	2,160	50	2.37%	20,425
06/23	2,110	90	-4.09%	8,550