일자	종가	등락	등락률(%)	거래량
07/04	2,235	55	-2.40%	19,253
07/03	2,290	20	0.88%	14,201
07/02	2,270	10	-0.44%	3,583
07/01	2,280	30	1.33%	6,717
06/30	2,250	50	2.27%	12,854
06/27	2,200	85	4.02%	22,683
06/26	2,115	30	1.44%	11,125
06/25	2,085	5	-0.24%	8,172
06/24	2,090	10	0.48%	7,313
06/23	2,080	0	0.00%	18,475