일자	종가	등락	등락률(%)	거래량
07/02	4,115	15	-0.36%	305,862
07/01	4,130	10	0.24%	355,878
06/30	4,120	30	-0.72%	208,647
06/27	4,150	25	0.61%	199,904
06/26	4,125	15	-0.36%	256,959
06/25	4,140	50	-1.19%	433,171
06/24	4,190	410	-8.91%	1,017,776
06/23	4,600	155	3.49%	2,479,947
06/20	4,445	245	-5.22%	681,958
06/19	4,690	100	2.18%	1,376,053