일자	종가	등락	등락률(%)	거래량
07/04	2,510	70	-2.71%	1,505,342
07/03	2,580	250	10.73%	2,899,580
07/02	2,330	235	11.22%	2,049,364
07/01	2,095	30	1.45%	66,162
06/30	2,065	10	0.49%	66,975
06/27	2,055	10	-0.48%	90,775
06/26	2,065	60	-2.82%	115,961
06/25	2,125	10	0.47%	82,698
06/24	2,115	35	1.68%	79,300
06/23	2,080	70	-3.26%	187,012