일자	종가	등락	등락률(%)	거래량
07/03	55,000	800	1.48%	344,136
07/02	54,200	4100	8.18%	1,309,368
07/01	50,100	450	0.91%	64,103
06/30	49,650	650	1.33%	36,426
06/27	49,000	900	-1.80%	86,737
06/26	49,900	800	-1.58%	56,115
06/25	50,700	200	-0.39%	67,494
06/24	50,900	1300	2.62%	121,298
06/23	49,600	1000	-1.98%	64,464
06/20	50,600	1000	2.02%	107,207