일자	종가	등락	등락률(%)	거래량
07/04	41,490	815	-1.93%	8,377,144
07/03	42,305	645	1.55%	8,841,587
07/02	41,660	160	-0.38%	9,215,835
07/01	41,820	120	0.29%	7,403,295
06/30	41,700	265	0.64%	5,893,279
06/27	41,435	255	-0.61%	8,005,303
06/26	41,690	380	-0.90%	11,865,170
06/25	42,070	130	0.31%	11,220,553
06/24	41,940	1340	3.30%	9,628,992
06/23	40,600	40	-0.10%	9,154,641