일자	종가	등락	등락률(%)	거래량
07/03	12,400	550	4.64%	42,785
07/02	11,850	210	-1.74%	34,769
07/01	12,060	440	-3.52%	29,718
06/30	12,500	190	-1.50%	17,162
06/27	12,690	70	-0.55%	24,637
06/26	12,760	90	-0.70%	43,199
06/25	12,850	190	1.50%	52,414
06/24	12,660	450	3.69%	49,540
06/23	12,210	720	-5.57%	101,588
06/20	12,930	190	-1.45%	36,946