일자	종가	등락	등락률(%)	거래량
07/04	4,920	25	0.51%	1,029,285
07/03	4,895	165	3.49%	735,659
07/02	4,730	160	3.50%	704,299
07/01	4,570	65	1.44%	518,772
06/30	4,505	40	0.90%	371,721
06/27	4,465	15	-0.33%	322,121
06/26	4,480	30	-0.67%	352,191
06/25	4,510	40	0.89%	499,395
06/24	4,470	90	2.05%	506,082
06/23	4,380	115	-2.56%	650,193