일자	종가	등락	등락률(%)	거래량
07/04	2,410	20	-0.82%	22,417
07/03	2,430	35	1.46%	42,330
07/02	2,395	5	-0.21%	34,646
07/01	2,400	0	0.00%	25,968
06/30	2,400	10	-0.41%	29,612
06/27	2,410	10	-0.41%	50,855
06/26	2,420	15	-0.62%	40,900
06/25	2,435	5	0.21%	61,294
06/24	2,430	20	0.83%	48,013
06/23	2,410	10	-0.41%	59,206