일자	종가	등락	등락률(%)	거래량
07/03	6,320	200	3.27%	147,929
07/02	6,120	260	-4.08%	231,495
07/01	6,380	70	-1.09%	112,883
06/30	6,450	130	-1.98%	130,769
06/27	6,580	120	-1.79%	170,812
06/26	6,700	190	-2.76%	203,256
06/25	6,890	90	1.32%	98,783
06/24	6,800	100	1.49%	213,751
06/23	6,700	320	-4.56%	409,848
06/20	7,020	20	0.29%	338,246