일자	종가	등락	등락률(%)	거래량
07/03	858	1	0.12%	60,618
07/02	857	14	-1.61%	117,018
07/01	871	26	-2.90%	187,576
06/30	897	3	-0.33%	68,493
06/27	900	9	-0.99%	37,779
06/26	909	1	-0.11%	28,823
06/25	910	2	0.22%	137,875
06/24	908	3	0.33%	54,234
06/23	905	3	0.33%	141,544
06/20	902	3	0.33%	38,928