일자	종가	등락	등락률(%)	거래량
07/04	4,365	40	-0.91%	71,666
07/03	4,405	105	2.44%	75,851
07/02	4,300	10	0.23%	96,590
07/01	4,290	0	0.00%	82,597
06/30	4,290	65	-1.49%	78,403
06/27	4,355	130	-2.90%	101,905
06/26	4,485	90	-1.97%	61,625
06/25	4,575	30	0.66%	123,371
06/24	4,545	110	2.48%	93,154
06/23	4,435	115	-2.53%	86,396