일자	종가	등락	등락률(%)	거래량
07/04	2,790	25	-0.89%	314,662
07/03	2,815	55	1.99%	94,522
07/02	2,760	5	0.18%	56,533
07/01	2,755	40	1.47%	115,744
06/30	2,715	15	-0.55%	61,399
06/27	2,730	25	0.92%	58,670
06/26	2,705	60	-2.17%	101,350
06/25	2,765	50	-1.78%	134,414
06/24	2,815	30	-1.05%	114,152
06/23	2,845	105	-3.56%	124,429