일자	종가	등락	등락률(%)	거래량
07/04	43,600	1750	-3.86%	33,036
07/03	45,350	450	1.00%	36,454
07/02	44,900	850	-1.86%	37,487
07/01	45,750	1200	2.69%	36,119
06/30	44,550	1150	2.65%	18,237
06/27	43,400	900	-2.03%	38,159
06/26	44,300	1650	-3.59%	42,102
06/25	45,950	2400	-4.96%	53,551
06/24	48,350	1000	2.11%	32,400
06/23	47,350	400	-0.84%	53,668