일자	종가	등락	등락률(%)	거래량
07/04	5,930	110	-1.82%	6,643
07/03	6,040	40	0.67%	1,007
07/02	6,000	100	-1.64%	7,852
07/01	6,100	0	0.00%	1,994
06/30	6,100	200	3.39%	4,432
06/27	5,900	80	-1.34%	8,481
06/26	5,980	150	-2.45%	22,269
06/25	6,130	40	-0.65%	6,369
06/24	6,170	0	0.00%	3,669
06/23	6,170	120	-1.91%	6,447