일자	종가	등락	등락률(%)	거래량
07/04	782	8	-1.01%	236,254
07/03	790	8	-1.00%	274,684
07/02	798	27	3.50%	640,996
07/01	771	13	1.72%	366,220
06/30	758	17	-2.19%	344,405
06/27	775	9	-1.15%	318,613
06/26	784	11	1.42%	346,460
06/25	773	10	-1.28%	320,566
06/24	783	23	3.03%	484,834
06/23	760	33	-4.16%	626,805