일자	종가	등락	등락률(%)	거래량
07/04	115,200	4100	-3.44%	443,564
07/03	119,300	1600	1.36%	698,919
07/02	117,700	8800	-6.96%	1,229,023
07/01	126,500	4100	3.35%	2,132,390
06/30	122,400	24600	25.15%	3,306,434
06/27	97,800	2500	-2.49%	239,271
06/26	100,300	700	-0.69%	255,214
06/25	101,000	800	-0.79%	330,169
06/24	101,800	1000	-0.97%	516,876
06/23	102,800	400	0.39%	944,248