일자	종가	등락	등락률(%)	거래량
07/03	2,705	15	-0.55%	115,621
07/02	2,720	10	0.37%	103,268
07/01	2,710	30	1.12%	142,366
06/30	2,680	75	2.88%	199,809
06/27	2,605	5	0.19%	110,929
06/26	2,600	0	0.00%	109,314
06/25	2,600	0	0.00%	108,409
06/24	2,600	50	1.96%	113,420
06/23	2,550	30	-1.16%	88,674
06/20	2,580	5	0.19%	125,290